Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00023000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 4.85 | 2.20 | 5.70 | 0.00 | - | 10 | 2 | 138.77% |
SDS240920C00023000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 4.60 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00023000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 126.66% |
SDS240621P00023000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 72.41% |
SDS240920P00023000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 0.43 | 0.10 | 1.05 | 0.00 | - | 2 | 4 | 43.16% |