Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00020000 | 2024-04-01 11:18AM EDT | 2024-06-21 | 5.20 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 143.26% |
SDS240920C00020000 | 2024-03-15 3:18PM EDT | 2024-09-20 | 6.42 | 4.30 | 8.40 | 0.00 | - | - | 5 | 62.01% |
SDS250117C00020000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 7.13 | 5.00 | 9.00 | +0.59 | +9.02% | 2 | 529 | 55.91% |
SDS260116C00020000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 6.40 | 6.00 | 9.80 | 0.00 | - | 4 | 7 | 44.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00020000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | -0.07 | -87.50% | 3 | 15 | 180.18% |
SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 62.11% |
SDS250117P00020000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 0.49 | 0.00 | 2.20 | 0.00 | - | 5 | 648 | 64.31% |
SDS260116P00020000 | 2024-04-11 12:30PM EDT | 2026-01-16 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 25 | 48.51% |