Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00028000 | 2024-06-05 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 2,447 | 25.00% |
SDS240719C00028000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,002 | 1,006 | 12.50% |
SDS240920C00028000 | 2024-06-04 1:25PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 6.25% |
SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 66.26% |
SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 51.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00028000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SDS240719P00028000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 0.00% |
SDS240920P00028000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
SDS260116P00028000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |