Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00027000 | 2024-06-07 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,140 | 41.02% |
SDS240719C00027000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.20 | -0.06 | -30.00% | 4 | 27 | 31.64% |
SDS240920C00027000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.90 | 0.00 | - | 1 | 62 | 36.91% |
SDS241220C00027000 | 2024-06-05 1:52PM EDT | 2024-12-20 | 1.45 | 0.00 | 3.20 | 0.00 | - | 11 | 61 | 60.47% |
SDS260116C00027000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.70 | 1.00 | 5.50 | 0.00 | - | 1 | 50 | 53.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00027000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 2.57 | 2.30 | 4.60 | +0.32 | +14.22% | 1 | 294 | 96.78% |
SDS240719P00027000 | 2024-06-04 1:28PM EDT | 2024-07-19 | 2.50 | 1.55 | 4.70 | 0.00 | - | 1 | 4 | 93.75% |
SDS240920P00027000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 32.94% |
SDS260116P00027000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |