Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00026000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
SDS240719C00026000 | 2024-05-28 2:08PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SDS240920C00026000 | 2024-05-24 2:51PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
SDS241220C00026000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SDS260116C00026000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00026000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 1.30 | 2.95 | 0.00 | - | 1 | 215 | 38.97% |
SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.50 | 0.00 | - | 1 | 18 | 53.65% |