Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00025000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
SDS240719C00025000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
SDS240920C00025000 | 2024-05-28 12:01PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
SDS241220C00025000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
SDS250117C00025000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SDS260116C00025000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00025000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SDS250117P00025000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDS260116P00025000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |