Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00024000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDS240719C00024000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SDS240920C00024000 | 2024-05-24 3:01PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SDS241220C00024000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00024000 | 2024-05-28 1:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SDS240719P00024000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SDS240920P00024000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |