Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00021000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 5.03 | 4.10 | 4.70 | 0.00 | - | 10 | 0 | 90.23% |
SDS240920C00021000 | 2024-03-01 11:52AM EDT | 2024-09-20 | 5.50 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 66.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00021000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
SDS240920P00021000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 6 | 39.70% |
SDS241220P00021000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |