Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00020000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 4.15 | 3.00 | 4.90 | 0.00 | - | 1 | 52 | 136.33% |
SDS240920C00020000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 5.20 | 2.35 | 6.60 | 0.00 | - | 3 | 8 | 89.75% |
SDS241220C00020000 | 2024-06-07 9:47AM EDT | 2024-12-20 | 4.75 | 2.60 | 6.80 | 0.00 | - | 30 | 30 | 68.85% |
SDS250117C00020000 | 2024-06-06 2:09PM EDT | 2025-01-17 | 4.49 | 2.40 | 6.70 | 0.00 | - | 2 | 332 | 62.74% |
SDS260116C00020000 | 2024-06-04 2:18PM EDT | 2026-01-16 | 6.00 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 46.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00020000 | 2024-06-03 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 31 | 94.53% |
SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 57.42% |
SDS241220P00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 10 | 6 | 67.48% |
SDS250117P00020000 | 2024-06-10 1:04PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.45 | +0.03 | +17.65% | 1 | 1,047 | 26.86% |
SDS260116P00020000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 1.50 | 1.65 | 2.40 | 0.00 | - | 10 | 375 | 37.84% |