La bourse est fermée
Dow Jones
39 829,54 +271,43 (+0,69 %) Nasdaq
16 727,08 +215,90 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00022000 | 2024-05-09 9:45AM EDT | 22.00 | 3.80 | 2.25 | 3.50 | 0.00 | - | 3 | 0 | 132.81% |
| SDS240517C00023000 | 2024-05-06 10:45AM EDT | 23.00 | 3.00 | 0.90 | 3.70 | 0.00 | - | 10 | 2 | 156.25% |
| SDS240517C00024000 | 2024-05-15 11:24AM EDT | 24.00 | 0.73 | 0.35 | 0.85 | -0.52 | -41.60% | 4 | 16 | 55.08% |
| SDS240517C00025000 | 2024-05-15 12:29PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | -0.24 | -72.73% | 10 | 472 | 27.74% |
| SDS240517C00026000 | 2024-05-15 12:07PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 570 | 1,828 | 46.88% |
| SDS240517C00027000 | 2024-05-15 2:05PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,196 | 59.38% |
| SDS240517C00028000 | 2024-05-14 3:13PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 961 | 78.13% |
| SDS240517C00029000 | 2024-05-10 2:26PM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 181 | 107.81% |
| SDS240517C00030000 | 2024-05-10 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 277 | 135.16% |
| SDS240517C00031000 | 2024-05-10 9:40AM EDT | 31.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 139 | 201.95% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 140.63% |
| SDS240517C00033000 | 2024-05-09 2:34PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 144 | 239.06% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 256.25% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 111 | 178.13% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 203.13% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 344.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 199.61% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 130.08% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 94.53% |
| SDS240517P00024000 | 2024-05-15 11:21AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 77 | 35.94% |
| SDS240517P00025000 | 2024-05-15 12:36PM EDT | 25.00 | 0.40 | 0.15 | 0.65 | +0.15 | +60.00% | 122 | 226 | 47.66% |
| SDS240517P00026000 | 2024-05-14 3:31PM EDT | 26.00 | 0.95 | 1.00 | 1.75 | 0.00 | - | 1 | 210 | 96.88% |
| SDS240517P00027000 | 2024-05-14 2:41PM EDT | 27.00 | 1.85 | 1.60 | 4.10 | 0.00 | - | 11 | 65 | 142.19% |
| SDS240517P00028000 | 2024-05-08 3:47PM EDT | 28.00 | 2.35 | 3.30 | 5.00 | 0.00 | - | 1 | 111 | 212.70% |
| SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 3.00 | 5.00 | 0.00 | - | 3 | 1 | 219.53% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 4.10 | 6.80 | 0.00 | - | 1 | 0 | 129.69% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 5.20 | 8.00 | 0.00 | - | - | 4 | 192.97% |
