La bourse ferme dans 6 h 55 min
CAC 40
7 920,41 +26,43 (+0,33 %) Euro Stoxx 50
5 026,16 +9,68 (+0,19 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0761 -0,0005 (-0,04 %) Gold future
2 322,50 -4,50 (-0,19 %) Bitcoin EUR
62 718,48 -1 839,79 (-2,85 %)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 15 |
| 4.49 | 0.00 | - | 2 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 25.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 30.00 | 6.82 | 0.00 | - | 100 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 31.00 | 6.80 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 11 | 32.00 | 3.40 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 18 | 0 | 33.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 3 | 0 | 34.00 | 8.80 | 0.00 | - | 1 | 851 |
| 1.90 | 0.00 | - | 1 | 62 | 35.00 | 10.20 | 0.00 | - | 1 | 33 |
| 1.13 | 0.00 | - | 2 | 36 | 36.00 | 11.50 | 0.00 | - | 88 | 169 |
| 0.55 | 0.00 | - | 3 | 0 | 37.00 | 11.40 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 1 | 35 | 38.00 | 13.10 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 2 | 13 | 39.00 | 9.00 | 0.00 | - | 2 | 7 |
| 0.42 | 0.00 | - | 5 | 0 | 40.00 | 15.30 | 0.00 | - | 2 | 155 |
| 1.20 | 0.00 | - | 1 | 10 | 41.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 2 | 42.00 | 9.54 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 21 | 43.00 | 17.22 | 0.00 | - | 40 | 50 |
| 2.50 | 0.00 | - | 10 | 25 | 44.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 45.00 | 14.10 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 48.00 | 16.00 | 0.00 | - | 19 | 19 |
| 0.55 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 190 | 50.00 | 18.90 | 0.00 | - | 6 | 12 |
| 0.70 | 0.00 | - | 4 | 10 | 51.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 11 | 52.00 | 20.04 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 5 | 4 | 53.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 1 | 54.00 | 17.55 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 55 | 55.00 | 28.90 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 5 | 83 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | 34.49 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 4 | 83 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 101 | 341 | 80.00 | - | - | - | - | - |
