Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS241220C00025000 | 2024-05-08 10:48AM EDT | 25.00 | 2.60 | 1.50 | 2.50 | 0.00 | - | - | 2 | 35.65% |
SDS241220C00026000 | 2024-05-10 9:30AM EDT | 26.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 2 | 17 | 43.41% |
SDS241220C00027000 | 2024-05-13 2:44PM EDT | 27.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 2 | 33 | 38.04% |
SDS241220C00028000 | 2024-04-24 10:41AM EDT | 28.00 | 2.30 | 0.00 | 1.75 | 0.00 | - | - | 3 | 39.38% |
SDS241220C00033000 | 2024-04-29 10:02AM EDT | 33.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 69.39% |
SDS241220C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 50.02% |
SDS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.70 | 0.30 | 1.25 | 0.00 | - | - | 2 | 50.27% |
SDS241220C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 58.35% |
SDS241220C00040000 | 2024-05-15 12:09PM EDT | 40.00 | 0.45 | 0.00 | 1.65 | -0.50 | -52.63% | 1 | 39 | 54.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDS241220P00023000 | 2024-04-29 10:02AM EDT | 23.00 | 1.03 | 1.05 | 2.70 | 0.00 | - | - | 1 | 46.63% |