La bourse ferme dans 5 h 45 min
CAC 40
7 988,98 -68,82 (-0,85 %) Euro Stoxx 50
4 995,86 -34,49 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,70 -13,80 (-0,59 %) Bitcoin EUR
62 447,13 -432,91 (-0,69 %)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 3 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 1 | 21.00 | 0.27 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 23.00 | 0.52 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 30 | 0 | 24.00 | 0.80 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 25.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 11 | 0 | 26.00 | 1.29 | 0.00 | - | 1 | 215 |
| 0.95 | 0.00 | - | 1 | 0 | 27.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 28.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 55 | 0 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 30.00 | 3.70 | 0.00 | - | 100 | 100 |
| 0.55 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 32.00 | 5.15 | 0.00 | - | 1 | 3 |
| 1.49 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 15 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
