La bourse ferme dans 6 h 17 min
CAC 40
8 013,39 -44,41 (-0,55 %) Euro Stoxx 50
5 011,92 -18,43 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | - | 0 |
| 5.03 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 41 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 22.00 | 0.02 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 23.00 | 0.34 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 24.00 | 0.19 | 0.00 | - | 22 | 0 |
| 0.45 | 0.00 | - | 45 | 0 | 25.00 | 0.42 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 26.00 | 1.20 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | 2.25 | 0.00 | - | 150 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 28.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 29.00 | 3.45 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 30.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 31.00 | 4.45 | 0.00 | - | 3 | 69 |
| 0.05 | 0.00 | - | 2 | 0 | 32.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 0 | 33.00 | 8.01 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 60 | 0 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 73 | 36.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 4 | 10 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 68 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 81 | 45.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 7 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 86 | 55.00 | - | - | - | - | - |
