Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240517C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
SDGR240517C00022500 | 2024-05-01 10:29AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 93 | 152 | 0.00% |
SDGR240517C00025000 | 2024-05-01 3:41PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 47 | 366 | 0.00% |
SDGR240517C00030000 | 2024-05-01 3:42PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 149 | 658 | 25.00% |
SDGR240517C00035000 | 2024-05-01 3:58PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 154 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 50.00% |
SDGR240517P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 401 | 25.00% |
SDGR240517P00022500 | 2024-05-01 3:59PM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 842 | 12.50% |
SDGR240517P00025000 | 2024-05-01 3:29PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 207 | 932 | 1.56% |
SDGR240517P00030000 | 2024-05-01 3:34PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |