Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240816C00014000 | 2024-06-25 12:12PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCO240816C00015000 | 2024-06-27 3:35PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
SCO240816C00016000 | 2024-06-28 3:40PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SCO240816C00017000 | 2024-06-26 11:30AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCO240816C00018000 | 2024-07-01 11:14AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SCO240816C00019000 | 2024-06-27 12:11PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240816P00018000 | 2024-06-28 9:39AM EDT | 18.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |