Marchés français ouverture 2 h 49 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 999,10 +382,00 (+0,99 %) EUR/USD
1,0835 +0,0008 (+0,08 %) HANG SENG
18 920,46 -275,14 (-1,43 %) Bitcoin EUR
64 083,46 -444,86 (-0,69 %)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 12.00 | 4.50 | 3.00 | 7.20 | 0.00 | - | 1 | 2 | 257.91% |
| SCO240621C00013000 | 2024-05-22 9:32AM EDT | 13.00 | 3.98 | 2.00 | 6.20 | +0.65 | +19.52% | 83 | 89 | 225.78% |
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 14.00 | 2.60 | 1.30 | 5.00 | 0.00 | - | 2 | 66 | 183.01% |
| SCO240621C00015000 | 2024-05-22 3:29PM EDT | 15.00 | 2.23 | 2.15 | 2.30 | +0.74 | +49.66% | 3 | 74 | 47.27% |
| SCO240621C00016000 | 2024-05-22 2:43PM EDT | 16.00 | 1.36 | 1.35 | 1.50 | +0.38 | +38.78% | 33 | 357 | 43.85% |
| SCO240621C00017000 | 2024-05-22 3:33PM EDT | 17.00 | 0.85 | 0.80 | 0.85 | +0.30 | +54.55% | 94 | 1,282 | 40.72% |
| SCO240621C00018000 | 2024-05-22 3:50PM EDT | 18.00 | 0.45 | 0.45 | 0.50 | +0.18 | +66.67% | 388 | 386 | 43.56% |
| SCO240621C00019000 | 2024-05-22 2:13PM EDT | 19.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 389 | 400 | 46.78% |
| SCO240621C00020000 | 2024-05-15 10:46AM EDT | 20.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 5 | 208 | 51.17% |
| SCO240621C00021000 | 2024-05-10 2:28PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 56.45% |
| SCO240621C00022000 | 2024-05-09 11:52AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 55.47% |
| SCO240621C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.35 | -0.01 | -16.67% | 61 | 4 | 134.38% |
| SCO240621C00030000 | 2024-05-16 2:14PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 63 | 198.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 13.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 155.27% |
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 14.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 132.32% |
| SCO240621P00015000 | 2024-05-22 10:07AM EDT | 15.00 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 15 | 240 | 43.56% |
| SCO240621P00016000 | 2024-05-22 2:29PM EDT | 16.00 | 0.34 | 0.30 | 0.35 | -0.11 | -24.44% | 14 | 357 | 41.41% |
| SCO240621P00017000 | 2024-05-22 3:37PM EDT | 17.00 | 0.75 | 0.65 | 0.75 | -0.40 | -34.78% | 15 | 109 | 41.21% |
| SCO240621P00018000 | 2024-05-14 3:45PM EDT | 18.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 2 | 43 | 44.14% |
| SCO240621P00019000 | 2024-05-17 12:49PM EDT | 19.00 | 2.75 | 2.10 | 2.20 | 0.00 | - | 1 | 10 | 47.46% |
| SCO240621P00020000 | 2024-05-01 11:38AM EDT | 20.00 | 3.50 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 52.05% |
| SCO240621P00021000 | 2024-05-07 1:01PM EDT | 21.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 192 | 129 | 52.15% |
