La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 898,93 -191,00 (-0,32 %)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.13 | 0.00 | - | 11 | 4 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 2 | 6 |
| 3.73 | 0.00 | - | 38 | 0 | 11.00 | 0.25 | 0.00 | - | 1 | 17 |
| 4.90 | 0.00 | - | 1 | 11 | 12.00 | 0.38 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 3 | 12 | 13.00 | 0.75 | 0.00 | - | 3 | 6 |
| 4.70 | 0.00 | - | 11 | 31 | 14.00 | 0.05 | 0.00 | - | 1 | 41 |
| 1.10 | 0.00 | - | 203 | 66 | 15.00 | 0.30 | -0.05 | -14.29% | 4 | 125 |
| 0.55 | +0.08 | +17.02% | 230 | 258 | 16.00 | 1.44 | +0.54 | +60.00% | 54 | 245 |
| 0.35 | 0.00 | - | 20 | 433 | 17.00 | 1.59 | +0.24 | +17.78% | 4 | 56 |
| 0.19 | +0.04 | +26.67% | 10 | 172 | 18.00 | 1.95 | 0.00 | - | 1 | 37 |
| 0.10 | 0.00 | - | 1 | 42 | 19.00 | 2.29 | 0.00 | - | 4 | 18 |
| 0.17 | 0.00 | - | 10 | 78 | 20.00 | 3.20 | 0.00 | - | 2 | 6 |
| 0.11 | 0.00 | - | 8 | 38 | 21.00 | 4.10 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 2 | 28 | 22.00 | 3.80 | 0.00 | - | 5 | 22 |
| 0.23 | 0.00 | - | 16 | 42 | 23.00 | 5.10 | 0.00 | - | 10 | 29 |
| 0.37 | 0.00 | - | 3 | 4 | 24.00 | 5.80 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 518 | 25.00 | 6.50 | 0.00 | - | 30 | 24 |
| 0.12 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 18 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,000 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 29.00 | 12.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 20 | 30.00 | 12.80 | 0.00 | - | 26 | 31 |
| 0.10 | 0.00 | - | 15 | 27 | 35.00 | - | - | - | - | - |
