Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00080000 | 2024-04-09 1:21PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.75 | 0.00 | - | 11 | 15 | 45.75% |
SCI240621C00080000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 0.20 | 0.50 | 0.60 | 0.00 | - | 323 | 116 | 26.34% |
SCI240920C00080000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 1.60 | 1.60 | 2.05 | 0.00 | - | 7 | 38 | 26.84% |
SCI241220C00080000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 2.50 | 2.90 | 3.20 | 0.00 | - | 1 | 2 | 26.67% |