SCI - Service Corporation International
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616C00035000 | 2023-05-31 10:38AM EDT | 35.00 | 28.50 | 29.20 | 31.40 | 0.00 | - | - | 0 | 248.24% |
| SCI230616C00050000 | 2022-11-23 10:30AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SCI230616C00055000 | 2023-04-26 2:08PM EDT | 55.00 | 15.30 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 92.38% |
| SCI230616C00060000 | 2023-04-03 9:30AM EDT | 60.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SCI230616C00065000 | 2023-06-06 3:26PM EDT | 65.00 | 0.54 | 0.60 | 0.75 | +0.24 | +80.00% | 3 | 61 | 20.51% |
| SCI230616C00070000 | 2023-06-01 11:41AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 464 | 31.25% |
| SCI230616C00075000 | 2023-05-23 3:19PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,544 | 55.66% |
| SCI230616C00080000 | 2023-05-19 11:56AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 125 | 902 | 55.86% |
| SCI230616C00085000 | 2023-05-03 11:16AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 223 | 75.78% |
| SCI230616C00090000 | 2023-04-28 2:02PM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2,022 | 82.03% |
| SCI230616C00095000 | 2022-11-14 10:30AM EDT | 95.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 167.77% |
| SCI230616C00100000 | 2023-02-23 1:49PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 54 | 92 | 118.75% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616P00035000 | 2023-03-10 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 186.33% |
| SCI230616P00045000 | 2023-05-01 11:06AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 101.56% |
| SCI230616P00050000 | 2023-05-01 1:03PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 31 | 1,535 | 84.38% |
| SCI230616P00055000 | 2023-05-16 2:38PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 527 | 62.31% |
| SCI230616P00060000 | 2023-05-31 9:53AM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 640 | 37.11% |
| SCI230616P00065000 | 2023-06-06 2:26PM EDT | 65.00 | 1.50 | 1.00 | 1.10 | -0.38 | -20.21% | 1 | 449 | 22.41% |
| SCI230616P00070000 | 2023-05-19 3:52PM EDT | 70.00 | 4.63 | 3.70 | 6.80 | 0.00 | - | 3 | 338 | 80.18% |
| SCI230616P00075000 | 2023-04-26 10:48AM EDT | 75.00 | 5.60 | 11.10 | 13.60 | 0.00 | - | 7 | 6 | 126.90% |
| SCI230616P00080000 | 2023-02-01 4:41PM EDT | 80.00 | 6.90 | 11.80 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| SCI230616P00085000 | 2023-04-26 2:08PM EDT | 85.00 | 15.49 | 19.20 | 20.80 | 0.00 | - | 1 | 1 | 117.68% |
| SCI230616P00090000 | 2022-11-15 12:09PM EDT | 90.00 | 18.90 | 20.30 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.