Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419C00067500 | 2024-04-10 11:42AM EDT | 67.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SCI240419C00070000 | 2024-04-17 2:29PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
SCI240419C00072500 | 2024-04-12 3:11PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 25.00% |
SCI240419C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
SCI240419C00077500 | 2024-04-17 2:35PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 50.00% |
SCI240419C00080000 | 2024-03-26 10:55AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419P00062500 | 2024-03-01 4:18PM EDT | 62.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 103.13% |
SCI240419P00065000 | 2024-03-19 10:46AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 64.84% |
SCI240419P00067500 | 2024-03-13 12:16PM EDT | 67.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 9 | 34.57% |
SCI240419P00070000 | 2024-04-18 2:55PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
SCI240419P00072500 | 2024-04-12 10:08AM EDT | 72.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
SCI240419P00075000 | 2024-04-10 11:26AM EDT | 75.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |