Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00072500 | 2024-04-29 3:04PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 104 | 198 | 1.56% |
SCI240621C00072500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 1.56% |
SCI240920C00072500 | 2024-04-24 2:38PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00072500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
SCI240621P00072500 | 2024-04-30 12:22PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
SCI240920P00072500 | 2024-04-30 2:44PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 123 | 101 | 0.00% |