Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00070000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | -0.80 | -66.67% | 11 | 143 | 22.90% |
SCI240621C00070000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -3.35 | -79.76% | 2 | 294 | 19.29% |
SCI240920C00070000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 2.80 | 2.70 | 4.50 | -2.90 | -50.88% | 17 | 20 | 33.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00070000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.35 | 2.25 | 3.00 | +0.85 | +56.67% | 1 | 62 | 28.91% |
SCI240621P00070000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 2.00 | 3.00 | 5.30 | 0.00 | - | 6 | 53 | 40.03% |
SCI240920P00070000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 3.20 | 3.00 | 6.40 | 0.00 | - | 17 | 27 | 30.20% |