Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00067500 | 2024-04-23 3:11PM EDT | 2024-05-17 | 5.10 | 4.60 | 5.20 | 0.00 | - | 2 | 12 | 48.88% |
SCI240621C00067500 | 2024-03-07 4:40PM EDT | 2024-06-21 | 8.40 | 5.70 | 7.20 | 0.00 | - | 1 | 29 | 48.45% |
SCI240920C00067500 | 2024-04-01 11:22AM EDT | 2024-09-20 | 9.08 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 31.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00067500 | 2024-04-22 1:40PM EDT | 2024-05-17 | 1.30 | 0.70 | 1.05 | 0.00 | - | 1 | 92 | 43.75% |
SCI240621P00067500 | 2024-05-01 11:42AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.55 | -0.10 | -7.41% | 7 | 534 | 30.15% |