Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00080000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 48.05% |
SCI240621C00080000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 1 | 118 | 23.49% |
SCI240920C00080000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 2.00 | 0.70 | 0.85 | 0.00 | - | 2 | 40 | 22.27% |
SCI241220C00080000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 2.50 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 24.87% |