Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240621C00077500 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.70 | 0.00 | - | 15 | 319 | 32.23% |
SCI240920C00077500 | 2024-05-24 10:37AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.80 | +0.17 | +12.32% | 580 | 20 | 23.71% |
SCI241220C00077500 | 2024-05-02 10:52AM EDT | 2024-12-20 | 2.60 | 2.80 | 3.40 | 0.00 | - | - | 8 | 25.76% |