Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00075000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -1.30 | -89.66% | 1 | 1,038 | 28.81% |
SCI240621C00075000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -1.25 | -75.76% | 2 | 338 | 20.19% |
SCI240920C00075000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 3.60 | 1.40 | 2.10 | 0.00 | - | 30 | 365 | 23.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00075000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 3.90 | 3.00 | 7.80 | 0.00 | - | 14 | 72 | 78.88% |
SCI240621P00075000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 4.60 | 5.40 | 5.90 | 0.00 | - | 3 | 43 | 20.97% |
SCI240920P00075000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 5.60 | 6.30 | 7.10 | 0.00 | - | 13 | 11 | 21.27% |