Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00070000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCI240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SCI240920C00070000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00070000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SCI240621P00070000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SCI240920P00070000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |