Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI241220C00060000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 11.40 | 9.20 | 13.20 | +0.05 | +0.44% | 1 | 1 | 43.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00060000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 8 | 53.32% |
SCI240621P00060000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 36.21% |
SCI240920P00060000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 1.04 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 23.78% |