La bourse est fermée

Service Corporation International (SCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
70,75-0,03 (-0,04 %)
À la clôture : 04:00PM EDT
70,75 0,00 (0,00 %)
Échanges après Bourse : 05:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCI240621C000300002023-12-08 11:37AM EDT30.0035.9036.0040.500.00--10.00%
SCI240621C000500002023-10-27 11:19AM EDT50.007.9012.6013.400.00-100.00%
SCI240621C000550002024-01-22 10:30AM EDT55.0014.350.000.000.00--00.00%
SCI240621C000625002024-03-01 2:21PM EDT62.5011.5010.6015.500.00-64101.12%
SCI240621C000650002024-05-09 1:45PM EDT65.005.863.608.300.00-21358.52%
SCI240621C000675002024-05-15 2:21PM EDT67.503.052.854.100.00-108924.41%
SCI240621C000700002024-05-17 3:28PM EDT70.002.101.952.15+0.30+16.67%342120.12%
SCI240621C000725002024-05-15 1:34PM EDT72.500.600.800.900.00-314918.38%
SCI240621C000750002024-05-15 3:40PM EDT75.000.150.150.350.00-227618.75%
SCI240621C000775002024-05-16 3:51PM EDT77.500.800.050.200.00-132921.68%
SCI240621C000800002024-05-02 9:54AM EDT80.000.150.000.150.00-111825.39%
SCI240621C000825002024-04-26 10:32AM EDT82.500.300.001.700.00-105061.16%
SCI240621C000850002024-03-18 10:10AM EDT85.000.500.001.250.00-2760.40%
SCI240621C000900002024-03-12 10:02AM EDT90.000.370.000.750.00-2616651.86%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCI240621P000300002023-11-09 11:00AM EDT30.000.200.000.750.00-16159.77%
SCI240621P000325002023-10-20 11:06AM EDT32.500.450.000.750.00-11146.39%
SCI240621P000350002023-11-02 12:01PM EDT35.000.400.000.350.00-13116.80%
SCI240621P000375002023-10-20 3:22PM EDT37.500.650.000.750.00-12122.46%
SCI240621P000400002024-01-08 10:30AM EDT40.000.220.000.000.00--150.00%
SCI240621P000475002024-05-06 3:08PM EDT47.500.050.050.200.00-22066.99%
SCI240621P000500002024-03-05 11:01AM EDT50.000.250.051.400.00-3386.43%
SCI240621P000550002024-03-14 3:27PM EDT55.000.350.201.150.00-11666.21%
SCI240621P000575002024-03-06 12:43PM EDT57.500.350.301.100.00-1040057.91%
SCI240621P000600002024-03-07 12:24PM EDT60.000.440.350.700.00-32049.10%
SCI240621P000625002024-05-07 3:59PM EDT62.500.310.001.350.00-14951.93%
SCI240621P000650002024-05-17 2:40PM EDT65.000.250.150.30-0.15-37.50%314623.58%
SCI240621P000675002024-05-15 2:59PM EDT67.500.750.450.550.00-454219.97%
SCI240621P000700002024-05-17 1:22PM EDT70.001.401.101.25-0.40-22.22%16618.38%
SCI240621P000725002024-05-03 3:00PM EDT72.505.101.752.600.00-39317.77%
SCI240621P000750002024-05-01 1:20PM EDT75.004.604.305.300.00-32729.47%