La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 833,49 -1 427,77 (-2,37 %)
Service Corporation International (SCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 4.00 | 6.50 | 0.00 | - | 2 | 12 | 60.55% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 138 | 46.53% |
| SCI240517C00072500 | 2024-04-26 2:46PM EDT | 72.50 | 2.30 | 2.05 | 2.45 | +0.40 | +21.05% | 1 | 119 | 40.77% |
| SCI240517C00075000 | 2024-04-25 2:09PM EDT | 75.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 11 | 1,033 | 38.84% |
| SCI240517C00077500 | 2024-04-23 2:33PM EDT | 77.50 | 0.60 | 0.55 | 0.85 | 0.00 | - | 5 | 22 | 39.94% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 80.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 11 | 15 | 46.83% |
| SCI240517C00082500 | 2024-04-23 1:38PM EDT | 82.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 25 | 42.29% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 2 | 3 | 56.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 40 | 214 | 45.68% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 92 | 43.38% |
| SCI240517P00070000 | 2024-04-25 2:13PM EDT | 70.00 | 1.90 | 1.50 | 2.35 | 0.00 | - | 7 | 52 | 46.39% |
| SCI240517P00072500 | 2024-04-25 2:41PM EDT | 72.50 | 3.20 | 2.60 | 3.20 | 0.00 | - | 44 | 85 | 40.65% |
| SCI240517P00075000 | 2024-04-03 11:54AM EDT | 75.00 | 3.98 | 4.20 | 4.90 | 0.00 | - | 1 | 45 | 42.63% |
