La bourse est fermée

Service Corporation International (SCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,03+0,02 (+0,03 %)
À la clôture : 04:00PM EST
71,03 0,00 (0,00 %)
Échanges après Bourse : 04:17PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCI221216C000400002022-10-19 11:06AM EST40.0020.2028.6032.700.00--1267.09%
SCI221216C000450002022-12-01 2:15PM EST45.0025.9025.4027.900.00-11169.53%
SCI221216C000500002022-10-11 2:46PM EST50.0011.7019.8024.000.00-61150.20%
SCI221216C000550002022-11-18 3:41PM EST55.0015.6315.5017.300.00-2694.04%
SCI221216C000600002022-11-18 9:30AM EST60.0010.1010.8012.100.00-338070.41%
SCI221216C000650002022-11-30 3:41PM EST65.006.286.007.200.00-194465.67%
SCI221216C000700002022-12-01 9:32AM EST70.001.901.802.100.00-175128.81%
SCI221216C000750002022-12-02 3:03PM EST75.000.280.200.30+0.08+40.00%1098827.88%
SCI221216C000800002022-11-28 1:30PM EST80.000.150.000.200.00-4072743.36%
SCI221216C000850002022-11-09 9:30AM EST85.000.200.000.250.00-134054.10%
SCI221216C000900002022-08-02 12:30PM EST90.000.560.000.600.00-12779.88%
SCI221216C000950002022-06-23 1:54PM EST95.000.650.001.500.00-34115.33%
SCI221216C001000002022-11-28 10:38AM EST100.000.050.000.10+0.05--10979.69%
SCI221216C001050002022-11-28 10:36AM EST105.000.050.000.100.00-13537089.06%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCI221216P000350002022-11-25 12:24PM EST35.000.050.000.200.00-11176.56%
SCI221216P000400002022-11-25 12:33PM EST40.000.050.000.200.00-181182146.48%
SCI221216P000450002022-11-28 12:13PM EST45.000.050.000.100.00-85220107.81%
SCI221216P000500002022-11-28 1:21PM EST50.000.050.000.100.00-253785.55%
SCI221216P000550002022-12-01 12:02PM EST55.000.050.000.750.00-1027294.34%
SCI221216P000600002022-12-01 1:45PM EST60.000.050.000.500.00-2241,31961.72%
SCI221216P000650002022-11-30 1:31PM EST65.000.300.100.450.00-11,38945.31%
SCI221216P000700002022-11-30 2:56PM EST70.001.290.901.050.00-2259728.42%
SCI221216P000750002022-11-28 12:52PM EST75.004.284.004.900.00-244343.95%
SCI221216P000850002022-07-11 8:30AM EST85.0015.400.000.000.00-440.00%