La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 394,76 +652,97 (+1,06 %)
Service Corporation International (SCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816C00065000 | 2024-07-25 10:14AM EDT | 65.00 | 11.42 | 10.60 | 15.40 | 0.00 | - | 80 | 40 | 61.33% |
| SCI240816C00070000 | 2024-07-10 12:29PM EDT | 70.00 | 2.18 | 7.70 | 10.20 | 0.00 | - | - | 2 | 60.60% |
| SCI240816C00072500 | 2024-07-24 2:14PM EDT | 72.50 | 4.30 | 4.40 | 6.40 | 0.00 | - | 6 | 9 | 47.49% |
| SCI240816C00075000 | 2024-07-25 11:32AM EDT | 75.00 | 3.10 | 3.90 | 5.10 | 0.00 | - | 3 | 396 | 51.86% |
| SCI240816C00077500 | 2024-07-25 10:01AM EDT | 77.50 | 1.80 | 2.30 | 3.50 | 0.00 | - | 1 | 27 | 47.93% |
| SCI240816C00080000 | 2024-07-26 1:26PM EDT | 80.00 | 1.40 | 1.30 | 1.80 | +0.49 | +53.85% | 45 | 190 | 38.75% |
| SCI240816C00082500 | 2024-07-18 12:18PM EDT | 82.50 | 0.95 | 0.60 | 1.35 | 0.00 | - | 2 | 3 | 43.04% |
| SCI240816C00085000 | 2024-07-26 12:26PM EDT | 85.00 | 0.31 | 0.20 | 0.55 | +0.06 | +24.00% | 2 | 10 | 37.26% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816P00060000 | 2024-07-23 12:16PM EDT | 60.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 7 | 76.71% |
| SCI240816P00062500 | 2024-07-25 3:06PM EDT | 62.50 | 0.26 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 54.88% |
| SCI240816P00065000 | 2024-07-25 9:55AM EDT | 65.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 8 | 53.03% |
| SCI240816P00067500 | 2024-07-12 3:29PM EDT | 67.50 | 0.75 | 0.15 | 0.65 | 0.00 | - | 11 | 14 | 52.73% |
| SCI240816P00070000 | 2024-07-26 3:01PM EDT | 70.00 | 0.50 | 0.15 | 1.10 | -0.21 | -29.58% | 3 | 56 | 52.17% |
| SCI240816P00072500 | 2024-07-24 2:18PM EDT | 72.50 | 1.40 | 0.70 | 0.95 | 0.00 | - | 4 | 15 | 38.06% |
| SCI240816P00075000 | 2024-07-26 11:03AM EDT | 75.00 | 1.45 | 0.80 | 2.25 | -0.85 | -36.96% | 2 | 33 | 45.46% |
| SCI240816P00077500 | 2024-07-26 11:00AM EDT | 77.50 | 2.55 | 1.85 | 2.60 | -0.75 | -22.73% | 11 | 9 | 34.42% |
