Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719C00065000 | 2024-07-03 11:14AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.95 | +0.19 | +46.34% | 11 | 0 | 16.26% |
SCHX240816C00065000 | 2024-07-03 11:37AM EDT | 2024-08-16 | 1.28 | 0.95 | 1.45 | +0.37 | +40.66% | 2 | 0 | 15.36% |
SCHX241115C00065000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 1.30 | 0.45 | 4.40 | 0.00 | - | 2 | 6 | 27.48% |
SCHX250221C00065000 | 2024-06-24 9:49AM EDT | 2025-02-21 | 3.30 | 1.65 | 5.70 | 0.00 | - | 1 | 0 | 27.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719P00065000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 1 | 14.06% |