Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.53 | 1.95 | 5.20 | 0.00 | - | 1 | 1 | 48.29% |
SCHX240719C00062000 | 2024-06-28 3:23PM EDT | 62.00 | 2.66 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 33.11% |
SCHX240719C00063000 | 2024-06-21 12:08PM EDT | 63.00 | 1.89 | 2.35 | 4.40 | 0.00 | - | 1 | 0 | 62.01% |
SCHX240719C00064000 | 2024-05-28 11:48AM EDT | 64.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
SCHX240719C00065000 | 2024-07-05 3:57PM EDT | 65.00 | 0.88 | 0.70 | 0.95 | +0.28 | +46.67% | 2 | 19 | 13.92% |
SCHX240719C00068000 | 2024-06-17 2:53PM EDT | 68.00 | 0.19 | 0.00 | 0.90 | 0.00 | - | - | 5 | 37.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719P00063000 | 2024-06-28 12:41PM EDT | 63.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 21.88% |
SCHX240719P00064000 | 2024-06-28 2:04PM EDT | 64.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 17.24% |
SCHX240719P00065000 | 2024-06-20 12:23PM EDT | 65.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | - | 1 | 15.60% |