Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719C00063000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 1.89 | 1.20 | 2.55 | 0.00 | - | 1 | 0 | 22.32% |
SCHX240816C00063000 | 2024-06-10 1:20PM EDT | 2024-08-16 | 1.68 | 2.55 | 2.95 | 0.00 | - | 6 | 0 | 18.85% |
SCHX241115C00063000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 2.45 | 3.30 | 4.40 | 0.00 | - | - | 1 | 20.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719P00063000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 17.97% |
SCHX240816P00063000 | 2024-06-17 11:15AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.55 | 0.00 | - | 10 | 10 | 15.31% |
SCHX241115P00063000 | 2024-06-18 2:17PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 15.22% |