Marchés français ouverture 7 h 58 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 938,67 -381,21 (-0,64 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 85 | 244 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 66 | 1,738 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 2 |
| 0.47 | +0.05 | +11.90% | 522 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.67 | +0.12 | +21.82% | 111 | 221 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 9 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.04 | +4.17% | 2 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.22 | +0.15 | +14.02% | 329 | 4,035 | 2024-06-21 | 4.96 | 0.00 | - | 1 | 8 |
| 2.32 | +0.24 | +11.54% | 18 | 3,350 | 2024-07-19 | 5.25 | -1.01 | -16.13% | 1 | 316 |
| 3.72 | +0.30 | +8.77% | 15 | 1,809 | 2024-09-20 | 6.25 | -1.20 | -16.11% | 6 | 78 |
| 4.57 | +0.17 | +3.86% | 533 | 1,487 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 105 | 831 | 2024-11-15 | 8.50 | 0.00 | - | 11 | 71 |
| 5.70 | +0.15 | +2.70% | 11 | 1,009 | 2024-12-20 | 7.70 | -1.33 | -14.73% | 2 | 34 |
| 6.59 | +0.64 | +10.76% | 13 | 5,462 | 2025-01-17 | 8.30 | 0.00 | - | 8 | 340 |
| 8.69 | 0.00 | - | 2 | 888 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 10 |
| 11.44 | +0.45 | +4.09% | 1 | 595 | 2025-12-19 | 18.56 | 0.00 | - | 1 | 63 |
| 11.75 | +1.16 | +10.95% | 1 | 619 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 14 |
