La bourse ferme dans 6 h 9 min
CAC 40
8 254,59 +66,94 (+0,82 %) Euro Stoxx 50
5 095,37 +40,96 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 381,90 +41,60 (+1,78 %) Bitcoin EUR
58 345,52 +1 686,12 (+2,98 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 61.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.49 | 0.00 | - | - | 5 | 63.00 | 0.02 | 0.00 | - | 15 | 0 |
| 7.65 | 0.00 | - | - | 0 | 64.00 | 0.02 | 0.00 | - | 40 | 0 |
| 11.17 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | - | 0 | 66.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 1 | 0 | 67.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.62 | 0.00 | - | 6 | 0 | 68.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 40 | 0 | 69.00 | 0.01 | 0.00 | - | 25 | 0 |
| 7.20 | 0.00 | - | 202 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 8 | 0 | 71.00 | 0.01 | 0.00 | - | 103 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 72.00 | 0.01 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 73.00 | 0.02 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 19 | 0 | 74.00 | 0.04 | 0.00 | - | 352 | 0 |
| 0.79 | 0.00 | - | 90 | 0 | 75.00 | 0.15 | 0.00 | - | 322 | 0 |
| 0.14 | 0.00 | - | 486 | 0 | 76.00 | 0.63 | 0.00 | - | 544 | 0 |
| 0.03 | 0.00 | - | 233 | 0 | 77.00 | 1.37 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 390 | 0 | 78.00 | 1.80 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 79.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | 6.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 7.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 10.65 | 0.00 | - | - | 0 |
