Marchés français ouverture 3 h 21 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 446,78 -131,52 (-0,71 %) Bitcoin EUR
58 669,71 -705,42 (-1,19 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.53 | +35.81% | 98 | 4,291 | 2024-05-10 | 0.22 | -0.25 | -53.19% | 509 | 1,556 |
| 2.31 | +0.44 | +23.53% | 503 | 3,934 | 2024-05-17 | 0.56 | -0.32 | -36.36% | 253 | 1,181 |
| 2.71 | +0.35 | +14.83% | 7 | 4,055 | 2024-05-24 | 0.95 | -0.41 | -30.15% | 451 | 1,166 |
| 2.97 | +0.46 | +18.33% | 14 | 241 | 2024-05-31 | 1.24 | -0.46 | -27.06% | 6 | 73 |
| 3.20 | +0.43 | +15.52% | 1 | 24 | 2024-06-07 | 1.31 | -0.22 | -14.38% | 21 | 7 |
| 3.65 | +0.35 | +10.61% | 269 | 11,647 | 2024-06-21 | 1.55 | -0.34 | -17.99% | 105 | 2,190 |
| 4.75 | +0.25 | +5.56% | 95 | 2,636 | 2024-07-19 | 2.64 | -0.23 | -8.01% | 27 | 438 |
| 5.96 | +0.06 | +1.02% | 2 | 5,402 | 2024-09-20 | 3.55 | -0.30 | -7.79% | 8 | 475 |
| 6.65 | 0.00 | - | 12 | 1,007 | 2024-10-18 | 4.20 | -0.40 | -8.70% | 4 | 283 |
| 7.63 | +1.53 | +25.08% | 2 | 289 | 2024-11-15 | 4.65 | -1.15 | -19.83% | 50 | 74 |
| 7.59 | 0.00 | - | 1 | 1,276 | 2024-12-20 | 5.70 | 0.00 | - | 10 | 131 |
| 9.10 | +0.41 | +4.72% | 133 | 4,464 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 2,957 |
| 11.60 | +0.72 | +6.62% | 3 | 1,371 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 604 |
| 14.00 | +1.10 | +8.53% | 4 | 269 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 60 |
| 13.70 | 0.00 | - | 7 | 719 | 2026-01-16 | 8.50 | -0.60 | -6.59% | 11 | 269 |
