La bourse ferme dans 32 min
CAC 40
8 000,24 +42,67 (+0,54 %) Euro Stoxx 50
4 956,11 +34,63 (+0,70 %) Dow Jones
38 781,54 +105,86 (+0,27 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 329,90 +21,30 (+0,92 %) Bitcoin EUR
58 926,29 -474,26 (-0,80 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 5 | 54 | 2024-05-10 | 0.04 | 0.00 | - | 109 | 566 |
| 6.02 | -0.27 | -4.29% | 3 | 1,089 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 16 | 2,657 |
| 6.29 | 0.00 | - | 1 | 43 | 2024-05-24 | 0.22 | -0.03 | -12.00% | 159 | 382 |
| 6.70 | +0.50 | +8.06% | 12 | 35 | 2024-05-31 | 0.35 | 0.00 | - | 107 | 146 |
| 6.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.42 | -0.14 | -25.00% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | - | 1 |
| 7.50 | +0.59 | +8.54% | 16 | 6,685 | 2024-06-21 | 0.55 | -0.08 | -12.70% | 25 | 2,874 |
| 8.25 | +1.35 | +19.57% | 4 | 2,319 | 2024-07-19 | 1.16 | -0.08 | -6.45% | 4 | 4,254 |
| 9.59 | +2.09 | +27.87% | 5 | 4,078 | 2024-09-20 | 2.13 | 0.00 | - | 9 | 2,922 |
| 9.50 | 0.00 | - | 1 | 762 | 2024-10-18 | 2.55 | -0.08 | -3.04% | 1 | 107 |
| 9.89 | 0.00 | - | 2 | 138 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 375 |
| 10.50 | 0.00 | - | 5 | 2,130 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 909 |
| 12.00 | +0.30 | +2.56% | 2 | 5,040 | 2025-01-17 | 4.15 | 0.00 | - | 43 | 4,850 |
| 14.05 | 0.00 | - | 1 | 901 | 2025-06-20 | 5.44 | -0.46 | -7.80% | 3 | 2,377 |
| 16.05 | 0.00 | - | 3 | 419 | 2025-12-19 | 6.85 | 0.00 | - | 3 | 110 |
| 16.50 | 0.00 | - | 16 | 950 | 2026-01-16 | 6.85 | 0.00 | - | 3 | 218 |
