Marchés français ouverture 4 h 53 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 631,24 +395,17 (+1,03 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 591,36 +13,06 (+0,07 %) Bitcoin EUR
59 309,14 -202,07 (-0,34 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 108 |
| 11.66 | +1.06 | +10.00% | 12 | 310 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 8 | 2,448 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 3 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.02 | -20.00% | 1 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 18 |
| 11.83 | +0.23 | +1.98% | 1 | 5,080 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 17 | 5,777 |
| 11.55 | 0.00 | - | 10 | 1,015 | 2024-07-19 | 0.48 | -0.05 | -9.43% | 5 | 2,058 |
| 11.15 | 0.00 | - | 1 | 919 | 2024-09-20 | 1.00 | -0.15 | -13.04% | 6 | 3,206 |
| 12.35 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.36 | -0.12 | -8.11% | 3 | 1,855 |
| 14.00 | 0.00 | - | 122 | 165 | 2024-11-15 | 1.79 | 0.00 | - | 100 | 239 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 2.00 | -0.50 | -20.00% | 163 | 652 |
| 15.67 | +0.17 | +1.10% | 14 | 3,192 | 2025-01-17 | 2.48 | 0.00 | - | 6 | 5,364 |
| 17.89 | +0.75 | +4.38% | 42 | 381 | 2025-06-20 | 4.00 | 0.00 | - | 7 | 2,074 |
| 16.72 | 0.00 | - | 5 | 453 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 19.60 | 0.00 | - | 1 | 346 | 2026-01-16 | 5.05 | -0.25 | -4.72% | 4 | 786 |
