La bourse est fermée
Dow Jones
38 795,46 +119,78 (+0,31 %) Nasdaq
16 272,65 +116,32 (+0,72 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 572,49 -1 222,78 (-2,04 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 78 |
| 13.13 | 0.00 | - | 5 | 66 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 12 | 581 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.04 | -57.14% | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.07 | -70.00% | 2 | 6 |
| 16.60 | +1.55 | +10.30% | 1 | 17,340 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 20 | 18,680 |
| 16.50 | 0.00 | - | 6 | 208 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 7 | 1,243 |
| 17.60 | 0.00 | - | 5 | 507 | 2024-09-20 | 0.58 | 0.00 | - | 5 | 913 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.78 | -0.09 | -10.34% | 3 | 641 |
| 16.55 | 0.00 | - | 2 | 40 | 2024-11-15 | 1.22 | 0.00 | - | 8 | 286 |
| 18.11 | 0.00 | - | 1 | 328 | 2024-12-20 | 1.30 | +0.02 | +1.56% | 7 | 1,085 |
| 19.67 | +0.87 | +4.63% | 7 | 1,873 | 2025-01-17 | 1.56 | -0.04 | -2.50% | 1 | 8,692 |
| 16.85 | 0.00 | - | 2 | 173 | 2025-06-20 | 2.62 | -0.53 | -16.83% | 2 | 2,060 |
| 22.25 | 0.00 | - | 1 | 443 | 2025-12-19 | 4.20 | 0.00 | - | 3 | 285 |
| 22.10 | 0.00 | - | 8 | 1,652 | 2026-01-16 | 3.85 | -0.27 | -6.55% | 7 | 818 |
