Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 2 |
17.66 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 3 | 87 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 5 |
22.10 | +0.98 | +4.64% | 5 | 668 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 10 | 2,985 |
21.60 | 0.00 | - | 8 | 477 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 535 |
21.40 | 0.00 | - | 1 | 108 | 2024-09-20 | 0.38 | 0.00 | - | 36 | 4,669 |
18.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 607 |
19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.72 | 0.00 | - | 5 | 278 |
19.05 | 0.00 | - | 2 | 87 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 807 |
23.94 | +0.62 | +2.66% | 15 | 4,074 | 2025-01-17 | 0.92 | -0.07 | -7.07% | 3 | 7,412 |
23.32 | 0.00 | - | 1 | 680 | 2025-06-20 | 2.19 | 0.00 | - | 1,300 | 1,945 |
27.00 | +0.86 | +3.29% | 2 | 445 | 2025-12-19 | 2.71 | 0.00 | - | 20 | 241 |
27.25 | +1.09 | +4.17% | 11 | 907 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 2,348 |