La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 288,12 +2 775,18 (+5,00 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.43 | +40.95% | 2,404 | 2,226 | 2024-05-10 | 0.47 | -0.54 | -53.47% | 640 | 1,545 |
| 1.87 | +0.32 | +20.65% | 477 | 4,123 | 2024-05-17 | 0.88 | -0.49 | -35.77% | 241 | 1,215 |
| 2.36 | +0.30 | +14.56% | 29 | 4,053 | 2024-05-24 | 1.36 | -0.71 | -34.30% | 237 | 1,317 |
| 2.51 | +0.57 | +29.38% | 10 | 240 | 2024-05-31 | 1.70 | -0.27 | -13.71% | 10 | 70 |
| 3.30 | +0.40 | +13.79% | 106 | 11,652 | 2024-06-21 | 1.89 | -0.48 | -20.25% | 41 | 2,195 |
| 4.50 | +0.50 | +12.50% | 61 | 2,594 | 2024-07-19 | 2.87 | -0.58 | -16.81% | 31 | 427 |
| 5.90 | +0.55 | +10.28% | 45 | 5,399 | 2024-09-20 | 3.85 | -0.70 | -15.38% | 16 | 466 |
| 6.65 | +0.34 | +5.39% | 12 | 1,007 | 2024-10-18 | 4.60 | -0.65 | -12.38% | 13 | 282 |
| 6.10 | 0.00 | - | 166 | 289 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 74 |
| 7.59 | 0.00 | - | 1 | 1,276 | 2024-12-20 | 5.70 | 0.00 | - | 10 | 131 |
| 8.69 | +1.19 | +15.87% | 4 | 4,465 | 2025-01-17 | 5.80 | -0.60 | -9.37% | 12 | 2,948 |
| 10.88 | -0.22 | -1.98% | 3 | 1,372 | 2025-06-20 | 7.50 | -0.40 | -5.06% | 1 | 604 |
| 12.90 | 0.00 | - | 1 | 269 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 60 |
| 13.70 | +0.25 | +1.86% | 7 | 712 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 269 |
