Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.11 | +0.01 | +0.32% | 56 | 0 | 2024-07-19 | 1.28 | -0.06 | -4.48% | 1 | 1,890 |
3.95 | +0.15 | +3.95% | 20 | 0 | 2024-08-16 | 1.90 | -0.29 | -13.24% | 6 | 1,265 |
4.65 | +0.08 | +1.75% | 3 | 0 | 2024-09-20 | 2.45 | -0.36 | -12.81% | 12 | 0 |
5.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.10 | -0.17 | -5.20% | 5 | 0 |
5.90 | 0.00 | - | 11 | 530 | 2024-11-15 | 3.55 | -0.45 | -11.25% | 11 | 0 |
7.54 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.05 | -0.53 | -11.57% | 6 | 0 |
6.95 | 0.00 | - | 28 | 2,412 | 2025-01-17 | 4.65 | 0.00 | - | 148 | 1,425 |
8.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 54 |
10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 0 |
11.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
12.37 | 0.00 | - | 7 | 314 | 2026-01-16 | 7.70 | -0.25 | -3.14% | 2 | 0 |