Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.65 | 0.00 | - | 10 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 565 |
5.64 | 0.00 | - | 9 | 1,077 | 2024-05-17 | 0.08 | 0.00 | - | 8 | 2,654 |
6.29 | 0.00 | - | 1 | 43 | 2024-05-24 | 0.20 | 0.00 | - | 38 | 302 |
6.70 | 0.00 | - | 12 | 25 | 2024-05-31 | 0.24 | 0.00 | - | 10 | 154 |
6.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.42 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | - | 1 |
6.59 | 0.00 | - | 8 | 6,673 | 2024-06-21 | 0.59 | 0.00 | - | 182 | 2,978 |
8.10 | 0.00 | - | 1 | 2,318 | 2024-07-19 | 1.21 | 0.00 | - | 38 | 4,295 |
8.90 | 0.00 | - | 16 | 4,094 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 2,922 |
9.50 | 0.00 | - | 1 | 762 | 2024-10-18 | 2.41 | 0.00 | - | 5 | 103 |
9.89 | 0.00 | - | 2 | 138 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 375 |
10.50 | 0.00 | - | 5 | 2,130 | 2024-12-20 | 3.37 | 0.00 | - | 30 | 914 |
11.75 | 0.00 | - | 12 | 5,039 | 2025-01-17 | 3.69 | 0.00 | - | 5 | 4,855 |
14.19 | 0.00 | - | 6 | 900 | 2025-06-20 | 5.20 | 0.00 | - | 6 | 2,377 |
16.70 | 0.00 | - | 3 | 416 | 2025-12-19 | 6.55 | 0.00 | - | 3 | 107 |
16.65 | 0.00 | - | 10 | 960 | 2026-01-16 | 6.65 | 0.00 | - | 6 | 224 |