La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 690,95 +4 908,91 (+8,96 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 108 |
| 10.60 | 0.00 | - | 2 | 310 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 11 | 2,459 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | -0.06 | -50.00% | 5 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.07 | -41.18% | 5 | 26 |
| 11.60 | +0.85 | +7.91% | 7 | 5,084 | 2024-06-21 | 0.22 | -0.06 | -21.43% | 51 | 5,779 |
| 11.55 | +0.20 | +1.76% | 10 | 1,005 | 2024-07-19 | 0.53 | -0.11 | -17.19% | 60 | 2,059 |
| 11.15 | +0.13 | +1.18% | 1 | 919 | 2024-09-20 | 1.15 | -0.12 | -9.45% | 5 | 3,204 |
| 12.35 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.48 | -0.21 | -12.43% | 10 | 1,850 |
| 14.00 | +1.45 | +11.55% | 122 | 43 | 2024-11-15 | 1.79 | -0.34 | -15.96% | 100 | 146 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 2.50 | 0.00 | - | 3 | 652 |
| 15.50 | +1.40 | +9.93% | 3 | 3,192 | 2025-01-17 | 2.48 | -0.34 | -12.06% | 6 | 5,369 |
| 17.14 | +1.55 | +9.94% | 1 | 381 | 2025-06-20 | 4.00 | -0.25 | -5.88% | 7 | 2,074 |
| 16.72 | 0.00 | - | 5 | 453 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 19.60 | 0.00 | - | 1 | 346 | 2026-01-16 | 5.30 | -0.25 | -4.50% | 1 | 785 |
