Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
20.18 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 801 | 804 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 2 |
17.66 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 2 | 87 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 5 |
20.35 | 0.00 | - | 6 | 668 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 2 | 2,988 |
21.05 | 0.00 | - | 3 | 479 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 535 |
19.03 | 0.00 | - | 135 | 107 | 2024-09-20 | 0.38 | 0.00 | - | 36 | 4,669 |
18.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 607 |
19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.77 | +0.02 | +2.67% | 100 | 327 |
19.05 | 0.00 | - | 2 | 87 | 2024-12-20 | 1.00 | -0.33 | -24.81% | 1 | 807 |
22.62 | 0.00 | - | 1 | 4,074 | 2025-01-17 | 1.08 | 0.00 | - | 10 | 7,420 |
23.32 | 0.00 | - | 1 | 680 | 2025-06-20 | 2.19 | 0.00 | - | 1,300 | 1,945 |
25.40 | -0.18 | -0.70% | 1 | 547 | 2025-12-19 | 4.10 | 0.00 | - | 8 | 247 |
26.16 | 0.00 | - | 1 | 907 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 2,348 |