Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA241018C00041000 | 2024-04-17 9:49AM EDT | 41.00 | 6.40 | 6.10 | 10.70 | 0.00 | - | - | 3 | 61.56% |
SCHA241018C00044000 | 2024-04-16 3:38PM EDT | 44.00 | 3.74 | 4.20 | 7.50 | 0.00 | - | - | 1 | 47.17% |
SCHA241018C00045000 | 2024-04-04 2:18PM EDT | 45.00 | 5.45 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 42.11% |
SCHA241018C00047000 | 2024-05-23 3:37PM EDT | 47.00 | 2.80 | 1.30 | 3.50 | 0.00 | - | 1 | 21 | 25.84% |
SCHA241018C00048000 | 2024-05-29 9:30AM EDT | 48.00 | 2.43 | 1.65 | 3.70 | 0.00 | - | 1 | 8 | 31.74% |
SCHA241018C00049000 | 2024-05-14 9:36AM EDT | 49.00 | 2.69 | 0.65 | 2.95 | 0.00 | - | 1 | 9 | 29.08% |
SCHA241018C00050000 | 2024-05-10 10:39AM EDT | 50.00 | 1.80 | 0.60 | 2.75 | 0.00 | - | 1 | 9 | 30.75% |
SCHA241018C00051000 | 2024-05-14 9:46AM EDT | 51.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 15 | 19 | 30.81% |
SCHA241018C00055000 | 2024-05-14 11:53AM EDT | 55.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 3 | 31 | 30.52% |
SCHA241018C00065000 | 2024-03-26 11:55AM EDT | 65.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 31.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA241018P00040000 | 2024-06-03 1:19PM EDT | 40.00 | 0.58 | 0.00 | 0.60 | +0.08 | +16.00% | 2 | 2 | 28.52% |
SCHA241018P00045000 | 2024-06-03 1:19PM EDT | 45.00 | 1.08 | 0.75 | 1.25 | +0.23 | +27.06% | 2 | 1 | 21.46% |
SCHA241018P00048000 | 2024-04-03 12:09PM EDT | 48.00 | 2.35 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 33.81% |