Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240719C00043000 | 2023-11-27 3:04PM EDT | 43.00 | 2.40 | 4.60 | 8.60 | 0.00 | - | - | 1 | 75.68% |
SCHA240719C00044000 | 2024-02-12 4:16PM EDT | 44.00 | 5.12 | 3.90 | 7.40 | 0.00 | - | - | 1 | 66.68% |
SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 45.00 | 2.48 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 52.05% |
SCHA240719C00046000 | 2024-04-10 10:28AM EDT | 46.00 | 3.05 | 1.85 | 4.50 | 0.00 | - | 10 | 11 | 41.99% |
SCHA240719C00047000 | 2024-05-07 12:56PM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHA240719C00050000 | 2024-05-15 11:50AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SCHA240719C00055000 | 2024-04-09 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 26.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240719P00040000 | 2024-02-20 11:53AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.55% |
SCHA240719P00043000 | 2024-04-22 10:40AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SCHA240719P00046000 | 2024-02-06 11:20AM EDT | 46.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 76.56% |