La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 576,97 +40,62 (+0,07 %)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 5.80 | 9.20 | 0.00 | - | 1 | 11 | 176.46% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 2.35 | 5.80 | 0.00 | - | 2 | 2 | 145.31% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 1.35 | 4.80 | 0.00 | - | - | 2 | 128.32% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.35 | 3.70 | 0.00 | - | 1 | 44 | 106.45% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.20 | 2.45 | 0.00 | - | 5 | 36 | 77.83% |
| SCHA240517C00048000 | 2024-05-10 2:52PM EDT | 48.00 | 0.51 | 0.15 | 1.15 | +0.01 | +2.00% | 2 | 148 | 46.19% |
| SCHA240517C00049000 | 2024-05-09 3:39PM EDT | 49.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 146 | 38.57% |
| SCHA240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 30.47% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 60.06% |
| SCHA240517C00052000 | 2024-05-08 3:47PM EDT | 52.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 69.24% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 79.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 44.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 75.98% |
| SCHA240517P00045000 | 2024-05-06 12:08PM EDT | 45.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 63.28% |
| SCHA240517P00046000 | 2024-05-08 1:20PM EDT | 46.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 38.87% |
| SCHA240517P00047000 | 2024-05-03 9:32AM EDT | 47.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 51.37% |
| SCHA240517P00048000 | 2024-05-03 12:53PM EDT | 48.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 70 | 70 | 35.25% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 120.31% |
