Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
17.74 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 192 |
14.10 | 0.00 | - | 10 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 130 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 32 | 45 |
18.72 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.04 | 0.00 | - | 61 | 1,438 |
19.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 895 |
18.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 10 | 5,015 |
19.45 | +0.15 | +0.78% | 7 | 38 | 2024-09-20 | 0.36 | +0.03 | +9.09% | 4 | 1,351 |
22.20 | 0.00 | - | 1 | 280 | 2024-10-18 | 0.45 | +0.04 | +9.76% | 1 | 1,119 |
20.45 | -0.55 | -2.62% | 2 | 406 | 2025-01-17 | 0.90 | 0.00 | - | 8 | 2,935 |
20.85 | -2.15 | -9.35% | 1 | 60 | 2025-03-21 | 1.37 | 0.00 | - | 3 | 4,150 |
21.70 | 0.00 | - | 1 | 51 | 2025-06-20 | 2.05 | +0.36 | +21.30% | 1 | 1,192 |
23.09 | -0.01 | -0.04% | 10 | 144 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 669 |
24.10 | 0.00 | - | 2 | 169 | 2026-06-18 | 3.65 | 0.00 | - | 1 | 645 |