La bourse ferme dans 1 h 18 min
CAC 40
8 123,47 -72,49 (-0,88 %) Euro Stoxx 50
5 035,21 -39,13 (-0,77 %) Dow Jones
39 857,55 +50,78 (+0,13 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 431,90 -6,60 (-0,27 %) Bitcoin EUR
65 146,60 +3 364,27 (+5,45 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 12 |
| 20.50 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | 0.00 | - | 23 | 42 |
| 16.00 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 14 | 297 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 97 | 197 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 717 | 1,053 |
| 12.20 | 0.00 | - | - | 3 | 63.00 | 0.01 | 0.00 | - | 200 | 449 |
| 9.80 | 0.00 | - | 5 | 0 | 64.00 | 0.02 | 0.00 | - | 102 | 167 |
| 10.53 | 0.00 | - | 6 | 6 | 65.00 | 0.01 | 0.00 | - | 3 | 517 |
| 9.65 | 0.00 | - | 2 | 2 | 66.00 | 0.02 | 0.00 | - | 1 | 26 |
| 5.45 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 15 | 117 |
| 8.50 | 0.00 | - | 3 | 0 | 68.00 | 0.01 | 0.00 | - | 29 | 861 |
| 6.60 | 0.00 | - | 85 | 0 | 69.00 | 0.01 | 0.00 | - | 2 | 258 |
| 8.24 | 0.00 | - | 4 | 49 | 70.00 | 0.02 | 0.00 | - | 10 | 813 |
| 6.85 | 0.00 | - | 6 | 12 | 71.00 | 0.01 | -0.02 | -66.67% | 1 | 397 |
| 5.70 | 0.00 | - | 14 | 15 | 72.00 | 0.02 | 0.00 | - | 13 | 416 |
| 4.70 | 0.00 | - | 2 | 41 | 73.00 | 0.02 | -0.01 | -33.33% | 23 | 1,102 |
| 3.56 | 0.00 | - | 14 | 957 | 74.00 | 0.03 | -0.01 | -25.00% | 35 | 1,694 |
| 3.20 | +0.59 | +22.61% | 14 | 1,618 | 75.00 | 0.05 | -0.03 | -37.50% | 52 | 1,497 |
| 2.28 | +0.42 | +22.58% | 19 | 2,687 | 76.00 | 0.15 | -0.03 | -16.67% | 122 | 2,943 |
| 1.30 | +0.20 | +19.05% | 112 | 2,544 | 77.00 | 0.38 | -0.07 | -15.56% | 203 | 1,910 |
| 0.73 | +0.14 | +24.56% | 1,287 | 4,590 | 78.00 | 0.83 | -0.11 | -11.96% | 105 | 791 |
| 0.35 | +0.06 | +19.35% | 758 | 3,559 | 79.00 | 1.50 | -0.27 | -15.25% | 46 | 154 |
| 0.18 | +0.02 | +12.50% | 718 | 12,811 | 80.00 | 2.12 | -0.52 | -19.70% | 10 | 273 |
| 0.11 | +0.04 | +44.44% | 97 | 2,527 | 81.00 | 2.95 | -0.05 | -1.67% | 1 | 55 |
| 0.07 | 0.00 | - | 45 | 1,500 | 82.00 | 4.56 | 0.00 | - | 5 | 157 |
| 0.05 | +0.01 | +33.33% | 1 | 865 | 83.00 | 5.55 | 0.00 | - | 6 | 105 |
| 0.04 | 0.00 | - | 6 | 432 | 84.00 | 5.94 | 0.00 | - | 6 | 155 |
| 0.03 | 0.00 | - | 180 | 424 | 85.00 | 7.14 | -0.59 | -7.63% | 36 | 143 |
| 0.04 | +0.02 | +200.00% | 14 | 609 | 86.00 | 8.60 | 0.00 | - | 36 | 8 |
| 0.03 | +0.01 | +50.00% | 12 | 1,089 | 87.00 | 9.60 | 0.00 | - | 80 | 5 |
| 0.02 | 0.00 | - | 27 | 460 | 88.00 | 10.40 | 0.00 | - | 50 | 12 |
| 0.03 | -0.01 | -20.00% | 2 | 602 | 89.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 30 | 807 | 90.00 | 14.60 | 0.00 | - | 14 | 7 |
| 0.02 | 0.00 | - | 6 | 454 | 91.00 | 18.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 431 | 1,122 | 92.00 | 17.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 371 | 93.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 24 | 596 | 94.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 89 | 252 | 95.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 56 | 663 | 96.00 | 22.96 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 385 | 498 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 9 | 549 | 98.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 99.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 198 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 109 | 101.00 | 27.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 255 | 105.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 180 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
