Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 10 | 42 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 151 | 31 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 1 | 2,554 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
0.07 | +0.03 | +75.00% | 1 | 574 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
0.15 | +0.03 | +25.00% | 17 | 1,838 | 2024-09-20 | 32.39 | -3.81 | -10.52% | 22 | 13 |
0.20 | +0.07 | +53.85% | 7 | 434 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 1 |
0.45 | +0.10 | +28.57% | 275 | 12,286 | 2025-01-17 | 32.20 | -4.40 | -12.02% | 1,707 | 375 |
0.71 | +0.18 | +33.96% | 16 | 93 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
0.90 | 0.00 | - | 7 | 454 | 2025-06-20 | 37.33 | 0.00 | - | 1 | 2 |
2.40 | +0.40 | +20.00% | 11 | 2,003 | 2026-01-16 | 34.50 | -0.58 | -1.65% | 1 | 6 |
3.20 | +0.10 | +3.23% | 3 | 125 | 2026-06-18 | 33.50 | -0.87 | -2.53% | 7 | 0 |